Enter Username
Sign In
Forgot username?

ACT  Actavis Inc
 
NYSE

||AAA
Last Price
$127.23
Today's Change
-0.85 (0.66%)
Volume
1.84 M
Market Cap
$16.25 B
 
Delayed: 5/24/2013 4:00:26 PM ETAdd to Watch ListSet Alert
Symbol
Expiration Date
Option Type
Option Range
Include Mini-OptionsExplain
Include non-standard OptionsExplain

ACT 6/22/2013 Options 

 (Expires in 27 days)
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
Quote12.54-4.6812.6013.3022,117Trade115.00Quote0.500.000.500.7505,308Trade
Quote8.24-1.678.108.801900Trade120.00Quote1.000.001.001.356921,662Trade
Quote4.41-0.994.505.10512,768Trade125.00Quote2.80+0.702.352.801,066408Trade
Last: $127.23 (5/24/2013 4:00 PM ET)
Quote2.15-0.852.102.45462,681Trade130.00Quote5.80+1.604.705.3034123Trade
Quote0.90-0.450.900.953531,438Trade135.00Quote5.700.008.208.9000Trade
Quote0.400.000.150.400368Trade140.00Quote0.000.0011.9015.0000Trade
Quote0.200.000.000.30022Trade145.00Quote0.000.0016.6020.0000Trade
In-the-Money options