Calls | Puts | |||||||||||||||
| Last | Change | Bid | Ask | Volume | Open Int | Strike Price | Last | Change | Bid | Ask | Volume | Open Int | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Quote | 12.54 | -4.68 | 12.60 | 13.30 | 2 | 2,117 | Trade | 115.00 | Quote | 0.50 | 0.00 | 0.50 | 0.75 | 0 | 5,308 | Trade |
| Quote | 8.24 | -1.67 | 8.10 | 8.80 | 1 | 900 | Trade | 120.00 | Quote | 1.00 | 0.00 | 1.00 | 1.35 | 692 | 1,662 | Trade |
| Quote | 4.41 | -0.99 | 4.50 | 5.10 | 51 | 2,768 | Trade | 125.00 | Quote | 2.80 | +0.70 | 2.35 | 2.80 | 1,066 | 408 | Trade |
| Last: $127.23 (5/24/2013 4:00 PM ET) | ||||||||||||||||
| Quote | 2.15 | -0.85 | 2.10 | 2.45 | 46 | 2,681 | Trade | 130.00 | Quote | 5.80 | +1.60 | 4.70 | 5.30 | 34 | 123 | Trade |
| Quote | 0.90 | -0.45 | 0.90 | 0.95 | 353 | 1,438 | Trade | 135.00 | Quote | 5.70 | 0.00 | 8.20 | 8.90 | 0 | 0 | Trade |
| Quote | 0.40 | 0.00 | 0.15 | 0.40 | 0 | 368 | Trade | 140.00 | Quote | 0.00 | 0.00 | 11.90 | 15.00 | 0 | 0 | Trade |
| Quote | 0.20 | 0.00 | 0.00 | 0.30 | 0 | 22 | Trade | 145.00 | Quote | 0.00 | 0.00 | 16.60 | 20.00 | 0 | 0 | Trade |