Enter Username
Sign In
Forgot username?

PFE  Pfizer Inc
 
NYSE

||AAA
Last Price
$29.40
Today's Change
0.00 (0.00%)
Volume
9.31 M
Market Cap
$207.73 B
 
Delayed: 6/18/2013 4:00:07 PM ETAdd to Watch ListSet Alert
Symbol
Expiration Date
Option Type
Option Range
Include Mini-OptionsExplain
Include non-standard OptionsExplain

PFE 6/22/2013 Options 

 (Expires in 3 days)
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
Quote1.40+0.251.401.4240618,423Trade28.00Quote0.03-0.030.020.0331318,945Trade
Quote0.88+0.250.890.94181444Trade28.50Quote0.07-0.070.050.063021,401Trade
Quote0.52+0.120.470.534,55028,645Trade29.00Quote0.16-0.160.140.151,15520,775Trade
Last: $29.40 (6/18/2013 4:00 PM ET)
Quote0.20-0.010.200.213,75711,929Trade29.50Quote0.38-0.200.350.39800559Trade
Quote0.09-0.020.080.0962628,702Trade30.00Quote0.74-0.260.700.771568,026Trade
Quote0.050.000.030.0482241Trade30.50Quote1.43+0.021.161.206021Trade
Quote0.03-0.020.010.0316833,403Trade31.00Quote1.77-0.151.631.7272,564Trade
In-the-Money options

Options Disclaimer: Options involve risk and are not suitable for all investors. Before investing in options, please read the Characteristics and Risks of Standardized Options.

Where does this research content come from? It’s produced by independent research and ratings providers, not affiliated with us, Capital One ShareBuilder, Inc. For more, see our Research Content Disclosure. Delayed quotes: NYSE, NASDAQ and Amex - at least 15 minutes delay. BATS: BATS Exchange real-time quotes may be delayed up to 10 minutes compared to a composite real-time quote. BATS quotes include market information from outside sources that's delayed at least 15 minutes.

Securities products are offered by Capital One ShareBuilder, Inc., a registered broker-dealer and Member FINRA/SIPC. Capital One ShareBuilder, Inc. is a subsidiary of Capital One Financial Corporation Brokerage Financial Statement

Securities products are: Not FDIC insured • Not bank guaranteed • May lose value