Calls | Puts | |||||||||||||||
| Last | Change | Bid | Ask | Volume | Open Int | Strike Price | Last | Change | Bid | Ask | Volume | Open Int | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Quote | 2.60 | 0.00 | 2.40 | 2.85 | 0 | 7 | Trade | 16.00 | Quote | 0.00 | 0.00 | 0.25 | 0.55 | 0 | 0 | Trade |
| Quote | 4.24 | 0.00 | 1.70 | 2.10 | 0 | 13 | Trade | 17.00 | Quote | 0.00 | 0.00 | 0.55 | 0.95 | 0 | 0 | Trade |
| Quote | 2.75 | 0.00 | 1.20 | 1.60 | 0 | 33 | Trade | 18.00 | Quote | 1.80 | 0.00 | 1.00 | 1.45 | 0 | 45 | Trade |
| Last: $18.36 (5/17/2013 3:59 PM ET) | ||||||||||||||||
| Quote | 2.25 | 0.00 | 0.85 | 1.15 | 0 | 214 | Trade | 19.00 | Quote | 5.50 | 0.00 | 1.60 | 2.10 | 0 | 4 | Trade |
| Quote | 4.58 | 0.00 | 0.50 | 0.85 | 0 | 20 | Trade | 20.00 | Quote | 0.00 | 0.00 | 2.40 | 2.70 | 0 | 0 | Trade |
| Quote | 4.30 | 0.00 | 0.35 | 0.70 | 0 | 20 | Trade | 21.00 | Quote | 0.00 | 0.00 | 3.20 | 3.70 | 0 | 0 | Trade |
| Quote | 1.20 | 0.00 | 0.20 | 0.55 | 0 | 73 | Trade | 22.00 | Quote | 2.55 | 0.00 | 3.90 | 4.40 | 0 | 50 | Trade |