Enter Username
Sign In
Forgot username?

RUSS  Direxion Daily Russia Bear 3X Shares
 
NYSE Arca

||AAA
Last Price
$18.36
Today's Change
-0.75 (3.92%)
Volume
75.77 K
Market Cap
$25.70 M
 
Delayed: 5/17/2013 3:59:00 PM ETView ProspectusAdd to Watch ListSet Alert
Symbol
Expiration Date
Option Type
Option Range
Include Mini-OptionsExplain
Include non-standard OptionsExplain

RUSS 6/22/2013 Options 

 (Expires in 34 days)
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
Quote2.600.002.402.8507Trade16.00Quote0.000.000.250.5500Trade
Quote4.240.001.702.10013Trade17.00Quote0.000.000.550.9500Trade
Quote2.750.001.201.60033Trade18.00Quote1.800.001.001.45045Trade
Last: $18.36 (5/17/2013 3:59 PM ET)
Quote2.250.000.851.150214Trade19.00Quote5.500.001.602.1004Trade
Quote4.580.000.500.85020Trade20.00Quote0.000.002.402.7000Trade
Quote4.300.000.350.70020Trade21.00Quote0.000.003.203.7000Trade
Quote1.200.000.200.55073Trade22.00Quote2.550.003.904.40050Trade
In-the-Money options